Astar
ASTR · 美元计价
$0.006365
2.41%
≈ ￥0.042009
($0.00)
更新于 2026-10-28 22:10:03
24H 最高$0.00654
24H 最低$0.006192
今日开盘$0.006215
24H 成交量$16.66万
流通市值$5,472.46万
24H 涨跌额($0.00)
历史最高$0.421574
最高日期2022-01-17
历史最低$0.00438437
最低日期2026-08-18
ASTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 353 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 248 |
2ZDoubleZero
|
$0.02859 | $0.02949 | $0.02769 | $72.85万 | $1.47亿 | 2.88% |
| 331 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 523 |
1MBABYDOGE1MBABYDOGE
|
$0.0003472 | $0.0003565 | $0.0003434 | $18.06万 | — | 0.78% |
| 186 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 260 |
FOGOFogo
|
$0.00326 | $0.00335 | $0.00316 | $67.15万 | $1,779.16万 | 0.62% |
| 343 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 515 |
HMSTRHamster Kombat
|
$0.0001423 | $0.0001449 | $0.0001395 | $18.38万 | $909.71万 | 1.93% |
| 436 |
MIRAMira
|
$0.04443 | $0.04637 | $0.04435 | $29.35万 | $1,734.95万 | -2.84% |
| 140 |
BAT注意力币
|
$0.1407 | $0.1547 | $0.1407 | $163.54万 | $2.19亿 | -4.87% |
| 380 |
HOLOHoloworld
|
$0.0584 | $0.0604 | $0.0582 | $36.65万 | $4,965.12万 | -1.85% |
| 223 |
RARESuperRare
|
$0.01246 | $0.01321 | $0.0123 | $83.53万 | $998.10万 | 1.22% |
| 498 |
RADRadworks
|
$0.266 | $0.27 | $0.264 | $20.60万 | $1,569.43万 | 0.76% |
| 609 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $199.49万 | -20.07% |
| 501 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 552 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 658 |
COWCoW Protocol
|
$0.1259 | $0.1282 | $0.1253 | $6.24万 | $7,285.42万 | 0.48% |
| 338 |
NEXONEXO
|
$0.798 | $0.807 | $0.787 | $43.88万 | $8.03亿 | 0.63% |
| 266 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 433 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
相关站点
共 40 个
USD.AI - 以太坊ETH价格
Pudgy Penguins - BTC行情
Official Trump - 比特币行情
MegaETH - 以太坊ETH价格
达世币 - BTC行情
Renzo - 币种排行
Aerodrome - 比特币行情
Lorenzo - 数字货币市值
EUR - BTC行情
Initia - 币种排行
MarsCoin - 比特币
Chainlink - 币种排行
Hedera - 数字货币市值
Worldcoin - 加密货币行情
Bubblemaps - 比特币行情
Chainlink - 比特币
狗币 - 比特币
Aave - 币种排行
Blur - 以太坊ETH价格
Pepe - 加密货币行情
Sui - 比特币行情
莱特币 - 加密货币行情
Official Trump - 数字货币市值
Gitcoin - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
Pepe - BTC行情
Optimism - 加密货币行情
Renzo - 币种排行
以太坊 - 以太坊ETH价格
Tokamak - 币种排行
大零币 - BTC行情
Aster - 比特币行情
Caldera - 比特币行情
United Stables - 加密货币行情
Haedal - 加密货币行情
MegaETH - 以太坊ETH价格
Bittensor - 数字货币市值
莱特币 - 比特币行情
NEAR Protocol - 以太坊ETH价格
Tutorial - BTC行情