CVP
CVP · 美元计价
$0.0339
-23.30%
≈ ￥0.22374
(-$0.01)
更新于 2026-10-28 15:55:02
24H 最高$0.049
24H 最低$0.0328
今日开盘$0.0442
24H 成交量$42.89万
流通市值—
24H 涨跌额(-$0.01)
历史最高$3.28
最高日期2021-10-01
历史最低$0.0328
最低日期2024-08-01
CVP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 356 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 259 |
2ZDoubleZero
|
$0.0286 | $0.02949 | $0.02695 | $67.58万 | $1.47亿 | 4.04% |
| 330 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 534 |
1MBABYDOGE1MBABYDOGE
|
$0.000349 | $0.0003514 | $0.0003401 | $17.52万 | — | 1.28% |
| 180 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 202 |
FOGOFogo
|
$0.00323 | $0.0033 | $0.00312 | $92.88万 | $1,779.16万 | -0.62% |
| 343 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 498 |
HMSTRHamster Kombat
|
$0.0001437 | $0.0001449 | $0.0001384 | $20.35万 | $909.71万 | 2.21% |
| 414 |
MIRAMira
|
$0.04503 | $0.04653 | $0.04457 | $32.49万 | $1,734.95万 | -0.13% |
| 130 |
BAT注意力币
|
$0.1517 | $0.1547 | $0.1427 | $178.90万 | $2.19亿 | 3.34% |
| 528 |
HOLOHoloworld
|
$0.0604 | $0.0604 | $0.0582 | $17.93万 | $4,965.12万 | 2.55% |
| 224 |
RARESuperRare
|
$0.01278 | $0.01321 | $0.01211 | $83.21万 | $998.10万 | 4.84% |
| 486 |
RADRadworks
|
$0.27 | $0.27 | $0.263 | $21.61万 | $1,569.43万 | 1.50% |
| 607 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $199.49万 | -20.07% |
| 502 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 566 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 665 |
COWCoW Protocol
|
$0.1274 | $0.1282 | $0.1234 | $5.31万 | $7,285.42万 | 1.84% |
| 310 |
NEXONEXO
|
$0.794 | $0.807 | $0.787 | $51.98万 | $8.03亿 | 0.25% |
| 261 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 433 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
相关站点
共 40 个
Aptos - 比特币
Pump.fun - 比特币
Ether.fi - 以太坊ETH价格
以太坊 - 比特币
Tether Gold - BTC行情
艾达币 - 比特币
Zama - 比特币
MarsCoin - 比特币
LayerZero - 币种排行
Pump.fun - 加密货币行情
United Stables - 比特币行情
恒星币 - BTC行情
First Digital - BTC行情
Solana - 比特币
Ethena - 以太坊ETH价格
Hyperliquid - 数字货币市值
PAX Gold - 以太坊ETH价格
Plasma - BTC行情
LayerZero - 以太坊ETH价格
以太坊 - 数字货币市值
MarsCoin - 比特币
恒星币 - 币种排行
Brevis - 以太坊ETH价格
Filecoin - 比特币行情
Chainlink - 数字货币市值
大零币 - 数字货币市值
Plasma - 比特币
Gitcoin - BTC行情
艾达币 - BTC行情
Worldcoin - 数字货币市值
Worldcoin - 币种排行
Aptos - 币种排行
BFUSD - 以太坊ETH价格
PAX Gold - 数字货币市值
以太坊 - BTC行情
Aerodrome - 以太坊ETH价格
Celo - BTC行情
United Stables - 币种排行
瑞波币 - BTC行情
United Stables - 数字货币市值