Beam
BEAM · 美元计价
$0.0652
3.17%
≈ ￥0.43032
($0.00)
更新于 2026-10-28 19:00:02
24H 最高$0.068
24H 最低$0.0631
今日开盘$0.0632
24H 成交量$73.93万
流通市值$1.70亿
24H 涨跌额($0.00)
历史最高$0.044163
最高日期2024-03-10
历史最低$0.00121358
最低日期2026-06-25
BEAM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 351 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 255 |
2ZDoubleZero
|
$0.02887 | $0.02949 | $0.02726 | $69.96万 | $1.47亿 | 4.83% |
| 327 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 525 |
1MBABYDOGE1MBABYDOGE
|
$0.0003542 | $0.0003551 | $0.0003426 | $17.71万 | — | 2.67% |
| 183 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 225 |
FOGOFogo
|
$0.00332 | $0.00335 | $0.00315 | $81.70万 | $1,779.16万 | 2.47% |
| 339 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 501 |
HMSTRHamster Kombat
|
$0.0001441 | $0.0001449 | $0.0001391 | $19.90万 | $909.71万 | 2.86% |
| 406 |
MIRAMira
|
$0.04521 | $0.04653 | $0.04459 | $33.72万 | $1,734.95万 | 0.22% |
| 132 |
BAT注意力币
|
$0.1503 | $0.1547 | $0.1427 | $184.42万 | $2.19亿 | 4.16% |
| 466 |
HOLOHoloworld
|
$0.0597 | $0.0604 | $0.0587 | $23.98万 | $4,965.12万 | 1.36% |
| 226 |
RARESuperRare
|
$0.01272 | $0.01321 | $0.01213 | $81.00万 | $998.10万 | 3.92% |
| 490 |
RADRadworks
|
$0.268 | $0.27 | $0.263 | $21.33万 | $1,569.43万 | 1.52% |
| 607 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $199.49万 | -20.07% |
| 498 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 553 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 663 |
COWCoW Protocol
|
$0.1276 | $0.1282 | $0.1239 | $5.34万 | $7,285.42万 | 2.16% |
| 343 |
NEXONEXO
|
$0.798 | $0.807 | $0.787 | $41.92万 | $8.03亿 | 0.00% |
| 262 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 426 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
相关站点
共 40 个
Pepe - 以太坊ETH价格
Gitcoin - 数字货币市值
狗币 - 比特币
牛来 - BTC行情
Sui - BTC行情
比特现金 - 以太坊ETH价格
Aptos - 加密货币行情
Tether Gold - 以太坊ETH价格
Aster - 比特币
Pepe - BTC行情
Solana - 加密货币行情
币安币 - 数字货币市值
Blur - 币种排行
瑞波币 - 以太坊ETH价格
Plasma - 比特币
Ethena - 数字货币市值
Celo - BTC行情
NEAR Protocol - BTC行情
Vana - 币种排行
Hedera - 比特币行情
USDC - 币种排行
Solana - BTC行情
Artificial - 数字货币市值
Huma Finance - BTC行情
Artificial - 以太坊ETH价格
波场 - 币种排行
Brevis - 比特币行情
EUR - 比特币
Internet - 比特币
USDC - 加密货币行情
牛来 - 数字货币市值
Celo - 币种排行
Artificial - BTC行情
Zama - 以太坊ETH价格
狗币 - 币种排行
BFUSD - 数字货币市值
比特现金 - 加密货币行情
Aave - 比特币
莱特币 - 数字货币市值
MarsCoin - 比特币行情