Convex Finance
CVX · 美元计价
$2.339
0.52%
≈ ￥15.4374
($0.01)
更新于 2026-10-28 22:00:02
24H 最高$2.37
24H 最低$2.27
今日开盘$2.327
24H 成交量$80.38万
流通市值$2.15亿
24H 涨跌额($0.01)
历史最高$60.09
最高日期2022-01-01
历史最低$1.038
最低日期2026-07-01
CVX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 353 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 248 |
2ZDoubleZero
|
$0.02859 | $0.02949 | $0.0275 | $72.53万 | $1.47亿 | 3.70% |
| 331 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 522 |
1MBABYDOGE1MBABYDOGE
|
$0.0003479 | $0.0003565 | $0.0003429 | $17.92万 | — | 1.40% |
| 184 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 258 |
FOGOFogo
|
$0.00325 | $0.00335 | $0.00316 | $69.14万 | $1,779.16万 | 0.93% |
| 345 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 513 |
HMSTRHamster Kombat
|
$0.0001422 | $0.0001449 | $0.0001392 | $18.74万 | $909.71万 | 1.94% |
| 428 |
MIRAMira
|
$0.04444 | $0.04637 | $0.04435 | $30.03万 | $1,734.95万 | -2.16% |
| 141 |
BAT注意力币
|
$0.1416 | $0.1547 | $0.1411 | $163.84万 | $2.19亿 | -4.65% |
| 380 |
HOLOHoloworld
|
$0.0584 | $0.0604 | $0.0582 | $36.89万 | $4,965.12万 | -1.52% |
| 223 |
RARESuperRare
|
$0.01248 | $0.01321 | $0.01221 | $83.38万 | $998.10万 | 2.13% |
| 498 |
RADRadworks
|
$0.265 | $0.27 | $0.264 | $20.54万 | $1,569.43万 | 0.00% |
| 608 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $199.49万 | -20.07% |
| 501 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 553 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 658 |
COWCoW Protocol
|
$0.1258 | $0.1282 | $0.1246 | $6.28万 | $7,285.42万 | 0.80% |
| 339 |
NEXONEXO
|
$0.796 | $0.807 | $0.787 | $43.78万 | $8.03亿 | 0.51% |
| 267 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 432 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
相关站点
共 40 个
牛来 - 数字货币市值
Injective - BTC行情
RWUSD - 比特币行情
Sui - 币种排行
Chainlink - 加密货币行情
Quant - 以太坊ETH价格
USD.AI - 币种排行
Sui - 以太坊ETH价格
达世币 - 比特币
艾达币 - 以太坊ETH价格
Vana - 比特币
Pump.fun - BTC行情
Arbitrum - 比特币
瑞波币 - 币种排行
Renzo - 加密货币行情
Hedera - BTC行情
Aerodrome - 比特币
达世币 - 比特币
Starknet - 比特币行情
艾达币 - 加密货币行情
Pump.fun - 比特币
MarsCoin - 比特币行情
Initia - 比特币行情
Chainlink - 数字货币市值
狗币 - 加密货币行情
Caldera - 比特币行情
Artificial Inu - 以太坊ETH价格
Uniswap - 比特币行情
EUR - 币种排行
Bubblemaps - 以太坊ETH价格
Aster - 币种排行
Renzo - BTC行情
EUR - 比特币行情
USD.AI - 比特币
瑞波币 - BTC行情
Caldera - 比特币
大零币 - 数字货币市值
MegaETH - 加密货币行情
NFP - 币种排行
Artificial Inu - BTC行情