OpenEden
EDEN · 美元计价
$0.05419
-3.32%
≈ ￥0.357654
(-$0.00)
更新于 2026-10-29 10:15:01
24H 最高$0.05735
24H 最低$0.05257
今日开盘$0.05605
24H 成交量$148.11万
流通市值$2,227.15万
24H 涨跌额(-$0.00)
历史最高$1.31
最高日期2025-09-30
历史最低$0.025814
最低日期2026-03-30
EDEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 369 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 250 |
2ZDoubleZero
|
$0.02787 | $0.02959 | $0.0278 | $72.93万 | $1.52亿 | -3.86% |
| 348 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 486 |
1MBABYDOGE1MBABYDOGE
|
$0.0003444 | $0.0003583 | $0.0003428 | $23.70万 | — | -1.49% |
| 198 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 206 |
FOGOFogo
|
$0.00301 | $0.00335 | $0.00298 | $98.76万 | $1,659.52万 | -6.52% |
| 358 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 497 |
HMSTRHamster Kombat
|
$0.0001411 | $0.0001462 | $0.00014 | $22.07万 | $931.71万 | -2.56% |
| 363 |
MIRAMira
|
$0.04332 | $0.04559 | $0.04323 | $41.52万 | $1,714.43万 | -4.50% |
| 145 |
BAT注意力币
|
$0.1388 | $0.1547 | $0.1363 | $165.88万 | $2.11亿 | -6.28% |
| 312 |
HOLOHoloworld
|
$0.0575 | $0.0604 | $0.0569 | $54.41万 | $4,844.36万 | -4.49% |
| 471 |
RARESuperRare
|
$0.01225 | $0.01298 | $0.01223 | $25.55万 | $1,033.82万 | -4.60% |
| 513 |
RADRadworks
|
$0.263 | $0.27 | $0.261 | $20.89万 | $1,565.73万 | -1.87% |
| 620 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $207.88万 | -20.07% |
| 519 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 576 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 663 |
COWCoW Protocol
|
$0.1235 | $0.1294 | $0.1233 | $6.72万 | $7,289.96万 | -2.91% |
| 387 |
NEXONEXO
|
$0.791 | $0.807 | $0.787 | $37.56万 | $7.99亿 | -1.62% |
| 275 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 435 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
相关站点
共 40 个
EUR - 币种排行
Ripple USD - 数字货币市值
Hyperliquid - 数字货币市值
莱特币 - 以太坊ETH价格
Ondo - 币种排行
Sei - 加密货币行情
比特现金 - 数字货币市值
Sui - 币种排行
Quant - 数字货币市值
币安币 - 加密货币行情
Ethena - 加密货币行情
Ethena - 币种排行
达世币 - 以太坊ETH价格
Polkadot - 以太坊ETH价格
Worldcoin - 币种排行
USD1 - 加密货币行情
波场 - 加密货币行情
Sui - 币种排行
Optimism - 币种排行
Tutorial - 数字货币市值
QQQB - 比特币
Artificial - 比特币行情
Haedal - 以太坊ETH价格
Hyperliquid - 加密货币行情
Artificial - 比特币行情
MarsCoin - 加密货币行情
Solana - 加密货币行情
Pump.fun - 比特币
Celo - BTC行情
Optimism - BTC行情
瑞波币 - 币种排行
Optimism - 数字货币市值
Avalanche - 比特币行情
Blur - 数字货币市值
Ethena - 以太坊ETH价格
MarsCoin - BTC行情
MarsCoin - 以太坊ETH价格
EUR - 比特币
Artificial Inu - 比特币
Official Trump - 以太坊ETH价格