GoPlus Security
GPS · 美元计价
$0.00831
1.84%
≈ ￥0.054846
($0.00)
更新于 2026-10-28 14:15:01
24H 最高$0.00843
24H 最低$0.00799
今日开盘$0.00816
24H 成交量$22.16万
流通市值$5,052.75万
24H 涨跌额($0.00)
历史最高$0.2198
最高日期2025-01-30
历史最低$0.00441135
最低日期2025-12-18
GPS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 353 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 258 |
2ZDoubleZero
|
$0.02884 | $0.02949 | $0.02695 | $66.42万 | $1.47亿 | 4.19% |
| 326 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 505 |
1MBABYDOGE1MBABYDOGE
|
$0.0003493 | $0.0003514 | $0.0003401 | $19.75万 | — | 1.10% |
| 178 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 193 |
FOGOFogo
|
$0.00327 | $0.00331 | $0.00312 | $97.07万 | $1,779.16万 | -0.31% |
| 342 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 502 |
HMSTRHamster Kombat
|
$0.0001434 | $0.0001449 | $0.0001384 | $20.14万 | $909.71万 | 2.14% |
| 426 |
MIRAMira
|
$0.04513 | $0.04653 | $0.04457 | $30.98万 | $1,734.95万 | 0.38% |
| 131 |
BAT注意力币
|
$0.1498 | $0.152 | $0.1427 | $178.79万 | $2.19亿 | 0.94% |
| 532 |
HOLOHoloworld
|
$0.06 | $0.0604 | $0.0582 | $17.62万 | $4,965.12万 | 1.70% |
| 222 |
RARESuperRare
|
$0.01279 | $0.01321 | $0.01207 | $82.29万 | $998.10万 | 5.70% |
| 459 |
RADRadworks
|
$0.267 | $0.27 | $0.263 | $25.40万 | $1,569.43万 | 1.14% |
| 608 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $199.49万 | -20.07% |
| 501 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 566 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 666 |
COWCoW Protocol
|
$0.1273 | $0.1282 | $0.1234 | $5.26万 | $7,285.42万 | 2.00% |
| 307 |
NEXONEXO
|
$0.793 | $0.807 | $0.787 | $52.22万 | $8.03亿 | -0.25% |
| 263 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 431 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
相关站点
共 40 个
PancakeSwap - 币种排行
Celo - 比特币
Plume - 比特币行情
Filecoin - BTC行情
Aster - BTC行情
Pump.fun - 以太坊ETH价格
Zama - 币种排行
United Stables - 比特币行情
Plasma - 比特币
瑞波币 - 以太坊ETH价格
Tree - 币种排行
USD.AI - 币种排行
Zama - 币种排行
Haedal - 币种排行
USD1 - BTC行情
Arbitrum - 以太坊ETH价格
Lorenzo - 比特币行情
First Digital - 加密货币行情
Uniswap - 加密货币行情
莱特币 - 以太坊ETH价格
莱特币 - 币种排行
USDC - 数字货币市值
Hedera - 比特币行情
Plume - 比特币行情
Gram - 数字货币市值
Celestia - BTC行情
Gram - 币种排行
Pudgy Penguins - 币种排行
Caldera - 比特币
MegaETH - 币种排行
Injective - 币种排行
Official Trump - 比特币
Tether Gold - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
波场 - 币种排行
Aster - 以太坊ETH价格
Pepe - 以太坊ETH价格
Huma Finance - 比特币
币安币 - 比特币行情
RWUSD - 加密货币行情