Gunz
GUN · 美元计价
$0.00215
1.90%
≈ ￥0.01419
($0.00)
更新于 2026-10-29 01:15:02
24H 最高$0.00223
24H 最低$0.0021
今日开盘$0.00211
24H 成交量$43.10万
流通市值$825.27万
24H 涨跌额($0.00)
历史最高$0.115004
最高日期2025-03-31
历史最低$0.00200309
最低日期2026-10-26
GUN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 355 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 250 |
2ZDoubleZero
|
$0.02865 | $0.02949 | $0.02799 | $69.90万 | $1.52亿 | 2.36% |
| 329 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 572 |
1MBABYDOGE1MBABYDOGE
|
$0.0003474 | $0.0003565 | $0.0003448 | $13.55万 | — | -0.09% |
| 182 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 236 |
FOGOFogo
|
$0.00309 | $0.00335 | $0.00304 | $73.77万 | $1,680.21万 | -3.14% |
| 345 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 521 |
HMSTRHamster Kombat
|
$0.000142 | $0.0001449 | $0.0001413 | $17.29万 | $909.64万 | 0.42% |
| 419 |
MIRAMira
|
$0.04419 | $0.04619 | $0.04408 | $30.22万 | $1,688.80万 | -4.10% |
| 132 |
BAT注意力币
|
$0.1386 | $0.1547 | $0.1363 | $164.37万 | $2.05亿 | -5.46% |
| 320 |
HOLOHoloworld
|
$0.0572 | $0.0604 | $0.0569 | $48.32万 | $4,811.90万 | -4.51% |
| 217 |
RARESuperRare
|
$0.01229 | $0.01321 | $0.01223 | $83.26万 | $1,019.16万 | -2.92% |
| 483 |
RADRadworks
|
$0.264 | $0.27 | $0.263 | $21.05万 | $1,567.81万 | -0.75% |
| 601 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $200.10万 | -20.07% |
| 492 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 548 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 655 |
COWCoW Protocol
|
$0.1252 | $0.1282 | $0.125 | $5.99万 | $7,194.93万 | -1.26% |
| 337 |
NEXONEXO
|
$0.796 | $0.807 | $0.787 | $43.95万 | $7.95亿 | -0.75% |
| 258 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 423 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
相关站点
共 40 个
Pudgy Penguins - 币种排行
Hedera - 以太坊ETH价格
Celestia - 比特币
Solv Protocol - 加密货币行情
Hyperliquid - 以太坊ETH价格
Initia - BTC行情
大零币 - 比特币
QQQB - 以太坊ETH价格
LayerZero - 币种排行
Renzo - 币种排行
Worldcoin - 数字货币市值
Filecoin - 比特币
Lorenzo - 比特币
Pudgy Penguins - 币种排行
Injective - 数字货币市值
Haedal - 加密货币行情
USD1 - 比特币
Pump.fun - 币种排行
莱特币 - 比特币行情
Raydium - 加密货币行情
Tutorial - 比特币行情
Internet - 数字货币市值
Injective - 比特币
狗币 - 以太坊ETH价格
Quant - 数字货币市值
Optimism - BTC行情
Ondo - BTC行情
MegaETH - 以太坊ETH价格
Tutorial - 数字货币市值
币安币 - 比特币
USD.AI - 加密货币行情
Injective - 加密货币行情
比特币 - BTC行情
艾达币 - 加密货币行情
USD.AI - 比特币行情
Ethena - BTC行情
Polkadot - BTC行情
Blur - 币种排行
Ondo - 币种排行
Blur - 比特币行情