South Korea Bull 3X ETF (bStoc
KORUB · 美元计价
$13.16
17.29%
≈ ￥86.856
($1.94)
更新于 2026-10-28 14:25:02
24H 最高$13.21
24H 最低$11.12
今日开盘$11.22
24H 成交量$1,074.61万
流通市值$1,898.63万
24H 涨跌额($1.94)
历史最高$25.73
最高日期2026-09-08
历史最低$9.61
最低日期2026-10-23
KORUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 352 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 258 |
2ZDoubleZero
|
$0.02879 | $0.02949 | $0.02695 | $66.77万 | $1.47亿 | 4.24% |
| 326 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 506 |
1MBABYDOGE1MBABYDOGE
|
$0.0003492 | $0.0003514 | $0.0003401 | $19.81万 | — | 1.10% |
| 180 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 193 |
FOGOFogo
|
$0.00326 | $0.00331 | $0.00312 | $96.19万 | $1,779.16万 | -0.91% |
| 343 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 502 |
HMSTRHamster Kombat
|
$0.0001438 | $0.0001449 | $0.0001384 | $20.19万 | $909.71万 | 2.57% |
| 426 |
MIRAMira
|
$0.04512 | $0.04653 | $0.04457 | $30.98万 | $1,734.95万 | 0.47% |
| 134 |
BAT注意力币
|
$0.1492 | $0.152 | $0.1427 | $172.84万 | $2.19亿 | 0.81% |
| 534 |
HOLOHoloworld
|
$0.06 | $0.0604 | $0.0582 | $17.56万 | $4,965.12万 | 1.70% |
| 220 |
RARESuperRare
|
$0.01278 | $0.01321 | $0.01207 | $82.42万 | $998.10万 | 5.53% |
| 460 |
RADRadworks
|
$0.267 | $0.27 | $0.263 | $25.32万 | $1,569.43万 | 0.76% |
| 610 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $199.49万 | -20.07% |
| 501 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 566 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 666 |
COWCoW Protocol
|
$0.1272 | $0.1282 | $0.1234 | $5.29万 | $7,285.42万 | 1.92% |
| 306 |
NEXONEXO
|
$0.794 | $0.807 | $0.787 | $52.22万 | $8.03亿 | -0.13% |
| 263 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 431 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
相关站点
共 40 个
Filecoin - 币种排行
Hyperliquid - 比特币
Zama - 比特币
Official Trump - 加密货币行情
Ethena - 以太坊ETH价格
Plume - 比特币
Ondo - BTC行情
Nillion - 币种排行
USDC - 以太坊ETH价格
Bubblemaps - BTC行情
Vana - 币种排行
Tokamak - 比特币
比特币 - 以太坊ETH价格
Initia - BTC行情
Aster - 数字货币市值
StraitsX XUSD - 数字货币市值
Tokamak - BTC行情
Ripple USD - 数字货币市值
Tree - 以太坊ETH价格
Polkadot - 数字货币市值
Hedera - 以太坊ETH价格
艾达币 - 比特币行情
以太坊 - 币种排行
Hedera - BTC行情
Artificial - 比特币
Celestia - 数字货币市值
Animecoin - BTC行情
Solana - BTC行情
以太坊 - 比特币
RWUSD - 以太坊ETH价格
EUR - 数字货币市值
Uniswap - 数字货币市值
Uniswap - 比特币
Artificial - 以太坊ETH价格
狗币 - 以太坊ETH价格
StraitsX XUSD - 以太坊ETH价格
Aster - 加密货币行情
Artificial - 比特币
Pudgy Penguins - 币种排行
Aster - 加密货币行情