MATIC
MATIC · 美元计价
$0.3794
-0.29%
≈ ￥2.504
(-$0.00)
更新于 2026-10-28 17:45:02
24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
MATIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 355 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 254 |
2ZDoubleZero
|
$0.02894 | $0.02949 | $0.02695 | $70.38万 | $1.47亿 | 6.09% |
| 326 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 534 |
1MBABYDOGE1MBABYDOGE
|
$0.0003512 | $0.0003516 | $0.0003401 | $17.04万 | — | 2.93% |
| 185 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 205 |
FOGOFogo
|
$0.0033 | $0.00334 | $0.00312 | $92.41万 | $1,779.16万 | 0.61% |
| 345 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 491 |
HMSTRHamster Kombat
|
$0.0001439 | $0.0001449 | $0.0001384 | $21.35万 | $909.71万 | 3.45% |
| 406 |
MIRAMira
|
$0.04515 | $0.04653 | $0.04457 | $34.08万 | $1,734.95万 | 0.42% |
| 132 |
BAT注意力币
|
$0.1496 | $0.1547 | $0.1427 | $184.88万 | $2.19亿 | 2.82% |
| 467 |
HOLOHoloworld
|
$0.0596 | $0.0604 | $0.0582 | $24.40万 | $4,965.12万 | 1.88% |
| 226 |
RARESuperRare
|
$0.01277 | $0.01321 | $0.01211 | $81.47万 | $998.10万 | 4.84% |
| 494 |
RADRadworks
|
$0.268 | $0.27 | $0.263 | $21.18万 | $1,569.43万 | 1.13% |
| 608 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $199.49万 | -20.07% |
| 502 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 562 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 663 |
COWCoW Protocol
|
$0.1276 | $0.1282 | $0.1234 | $5.38万 | $7,285.42万 | 2.66% |
| 340 |
NEXONEXO
|
$0.798 | $0.807 | $0.787 | $43.82万 | $8.03亿 | -0.13% |
| 264 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 428 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
相关站点
共 40 个
Caldera - BTC行情
Plume - 加密货币行情
NFP - 币种排行
Brevis - 比特币行情
Filecoin - 比特币行情
Worldcoin - 币种排行
Ethena - 加密货币行情
Celestia - BTC行情
Bubblemaps - 数字货币市值
恒星币 - 加密货币行情
Avalanche - 比特币
狗币 - 加密货币行情
NFP - 比特币行情
Aster - BTC行情
Midnight - 币种排行
Chainlink - 币种排行
Avalanche - 以太坊ETH价格
Tokamak - 币种排行
MarsCoin - 比特币
Artificial - 币种排行
Internet - 比特币
Ripple USD - 以太坊ETH价格
PAX Gold - 比特币行情
Haedal - 加密货币行情
Ripple USD - 数字货币市值
Hyperliquid - 比特币
Uniswap - 比特币
币安币 - 数字货币市值
比特现金 - 比特币行情
Hedera - 比特币
Sui - 加密货币行情
Internet - 加密货币行情
币安币 - 加密货币行情
币安币 - 以太坊ETH价格
Hedera - 加密货币行情
Hyperliquid - 比特币
Hyperliquid - 加密货币行情
Tokamak - 比特币行情
Brevis - 数字货币市值
波场 - 加密货币行情