Metis
METIS · 美元计价
$3.15
-8.16%
≈ ￥20.79
(-$0.28)
更新于 2026-10-29 12:45:01
24H 最高$3.43
24H 最低$3.12
今日开盘$3.43
24H 成交量$36.95万
流通市值$2,689.88万
24H 涨跌额(-$0.28)
历史最高$323.54
最高日期2022-01-16
历史最低$2.25
最低日期2026-08-18
METIS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 368 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 237 |
2ZDoubleZero
|
$0.02771 | $0.02959 | $0.02743 | $78.59万 | $1.52亿 | -4.12% |
| 349 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 468 |
1MBABYDOGE1MBABYDOGE
|
$0.0003447 | $0.0003583 | $0.0003418 | $26.33万 | — | -1.74% |
| 196 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 205 |
FOGOFogo
|
$0.003 | $0.00335 | $0.00298 | $99.05万 | $1,659.52万 | -7.12% |
| 358 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 484 |
HMSTRHamster Kombat
|
$0.0001403 | $0.0001462 | $0.0001393 | $24.41万 | $931.71万 | -2.77% |
| 357 |
MIRAMira
|
$0.04349 | $0.0455 | $0.0431 | $42.91万 | $1,714.43万 | -4.04% |
| 158 |
BAT注意力币
|
$0.1382 | $0.1547 | $0.1363 | $151.74万 | $2.11亿 | -8.23% |
| 307 |
HOLOHoloworld
|
$0.0571 | $0.0604 | $0.0567 | $55.92万 | $4,844.36万 | -4.99% |
| 465 |
RARESuperRare
|
$0.01228 | $0.0129 | $0.01217 | $26.67万 | $1,033.82万 | -4.51% |
| 495 |
RADRadworks
|
$0.259 | $0.27 | $0.259 | $23.11万 | $1,565.73万 | -3.72% |
| 621 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $207.88万 | -20.07% |
| 530 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 583 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 667 |
COWCoW Protocol
|
$0.1237 | $0.1294 | $0.123 | $6.56万 | $7,289.96万 | -3.06% |
| 381 |
NEXONEXO
|
$0.795 | $0.807 | $0.787 | $38.57万 | $7.99亿 | -1.00% |
| 279 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 436 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
相关站点
共 40 个
United Stables - BTC行情
Aptos - 比特币行情
Hyperliquid - 币种排行
USD1 - 加密货币行情
Uniswap - 比特币行情
Celestia - 数字货币市值
Haedal - 比特币行情
Shiba Inu - 比特币行情
USDC - 币种排行
Renzo - 币种排行
Official Trump - 比特币
MyShell - BTC行情
Caldera - 以太坊ETH价格
Plasma - BTC行情
Artificial - 比特币行情
比特现金 - 币种排行
比特现金 - 以太坊ETH价格
Zama - 以太坊ETH价格
Internet - 比特币
Shiba Inu - 比特币行情
MyShell - 比特币行情
Artificial - BTC行情
NEAR Protocol - 比特币
Injective - 币种排行
Raydium - BTC行情
Renzo - 比特币行情
比特币 - 比特币行情
Gram - 以太坊ETH价格
First Digital - 比特币行情
Sui - 加密货币行情
艾达币 - BTC行情
Injective - 加密货币行情
Celestia - BTC行情
Polkadot - 比特币行情
Bubblemaps - 以太坊ETH价格
NFP - 币种排行
Initia - 加密货币行情
Hyperliquid - 数字货币市值
Caldera - BTC行情
Uniswap - 比特币