MKR

MKR · 美元计价

$1813.7

0.76% ≈ ￥11970.42 ($13.70)

更新于 2026-10-30 21:05:03

24H 最高$1,830.00

24H 最低$1,780.60

今日开盘$1800

24H 成交量$44.07万

流通市值—

24H 涨跌额($13.70)

历史最高$6347.94

最高日期2021-05-01

历史最低$429.79

最低日期2020-09-01

MKR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
495	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
231	2ZDoubleZero	$0.0267	$0.02915	$0.02469	$146.45万	$1.51亿	-4.81%
468	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
440	1MBABYDOGE1MBABYDOGE	$0.0003252	$0.0003527	$0.0003092	$51.27万	—	-6.15%
270	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
308	FOGOFogo	$0.00283	$0.00312	$0.00257	$87.12万	$1,652.10万	-6.29%
482	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
396	HMSTRHamster Kombat	$0.0001397	$0.0001455	$0.0001275	$62.22万	$930.21万	-1.48%
413	MIRAMira	$0.04072	$0.045	$0.03865	$58.11万	$1,704.31万	-6.97%
206	BAT注意力币	$0.1291	$0.1395	$0.1226	$179.74万	$2.07亿	-7.46%
465	HOLOHoloworld	$0.0573	$0.0588	$0.0532	$46.92万	$4,869.64万	-1.21%
387	RARESuperRare	$0.01202	$0.01257	$0.01102	$64.27万	$1,027.35万	-1.72%
119	RADRadworks	$0.227	$0.288	$0.186	$400.77万	$1,566.46万	-14.02%
658	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
603	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
637	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
334	COWCoW Protocol	$0.1094	$0.1284	$0.1022	$78.02万	$7,333.81万	-12.48%
214	NEXONEXO	$0.776	$0.809	$0.7	$163.24万	$8.04亿	-2.88%
382	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
557	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%