Microsoft (bStocks Tokenized S
MSFTB · 美元计价
$529.48
-0.14%
≈ ￥3494.57
(-$0.76)
更新于 2026-10-28 16:50:01
24H 最高$535.13
24H 最低$528.72
今日开盘$530.24
24H 成交量$77.36万
流通市值$431.24万
24H 涨跌额(-$0.76)
历史最高$576.21
最高日期2026-07-02
历史最低$372.89
最低日期2026-07-01
MSFTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 357 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 259 |
2ZDoubleZero
|
$0.02887 | $0.02949 | $0.02695 | $68.19万 | $1.47亿 | 5.44% |
| 333 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 535 |
1MBABYDOGE1MBABYDOGE
|
$0.0003504 | $0.0003516 | $0.0003401 | $17.14万 | — | 1.89% |
| 182 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 208 |
FOGOFogo
|
$0.00327 | $0.0033 | $0.00312 | $90.31万 | $1,779.16万 | 0.31% |
| 345 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 498 |
HMSTRHamster Kombat
|
$0.000144 | $0.0001449 | $0.0001384 | $20.87万 | $909.71万 | 2.86% |
| 414 |
MIRAMira
|
$0.04522 | $0.04653 | $0.04457 | $33.22万 | $1,734.95万 | 0.11% |
| 132 |
BAT注意力币
|
$0.1492 | $0.1547 | $0.1427 | $181.07万 | $2.19亿 | 2.26% |
| 464 |
HOLOHoloworld
|
$0.0596 | $0.0604 | $0.0582 | $24.47万 | $4,965.12万 | 1.53% |
| 223 |
RARESuperRare
|
$0.01279 | $0.01321 | $0.01211 | $82.86万 | $998.10万 | 4.84% |
| 487 |
RADRadworks
|
$0.268 | $0.27 | $0.263 | $21.70万 | $1,569.43万 | 0.75% |
| 607 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $199.49万 | -20.07% |
| 503 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 562 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 664 |
COWCoW Protocol
|
$0.128 | $0.1282 | $0.1234 | $5.41万 | $7,285.42万 | 2.40% |
| 310 |
NEXONEXO
|
$0.798 | $0.807 | $0.787 | $50.25万 | $8.03亿 | 0.89% |
| 263 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 432 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
相关站点
共 40 个
Quant - 比特币
Lorenzo - 比特币行情
Starknet - BTC行情
Gram - 数字货币市值
狗币 - 比特币
比特现金 - 加密货币行情
比特币
Worldcoin - BTC行情
Huma Finance - BTC行情
Aptos - BTC行情
Optimism - 币种排行
EUR - 数字货币市值
Official Trump - BTC行情
Quant - 加密货币行情
Arbitrum - 比特币行情
Renzo - 比特币行情
Pudgy Penguins - 加密货币行情
Sui - 以太坊ETH价格
Bubblemaps - 币种排行
Internet - 比特币行情
LayerZero - 比特币
Haedal - 以太坊ETH价格
Aptos - 比特币
Lorenzo - 币种排行
艾达币 - 以太坊ETH价格
Aptos - 以太坊ETH价格
Chainlink - 比特币行情
Gram - 数字货币市值
Aster - BTC行情
比特币 - 币种排行
Solana - 比特币行情
Solana - 比特币行情
Ondo - 比特币行情
Quant - 比特币
比特币 - 比特币行情
Haedal - BTC行情
BFUSD - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
Gram - 币种排行
Tutorial - BTC行情