Ondo
ONDO · 美元计价
$0.418
-0.57%
≈ ￥2.7588
(-$0.00)
更新于 2026-10-29 09:20:02
24H 最高$0.4305
24H 最低$0.4116
今日开盘$0.4204
24H 成交量$1,069.78万
流通市值$20.53亿
24H 涨跌额(-$0.00)
历史最高$2.14
最高日期2024-12-15
历史最低$0.082171
最低日期2024-01-18
ONDO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 366 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 248 |
2ZDoubleZero
|
$0.0286 | $0.02959 | $0.02833 | $72.68万 | $1.52亿 | -1.04% |
| 339 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 489 |
1MBABYDOGE1MBABYDOGE
|
$0.0003511 | $0.0003583 | $0.0003448 | $22.35万 | — | 1.21% |
| 191 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 210 |
FOGOFogo
|
$0.00307 | $0.00335 | $0.00302 | $91.52万 | $1,659.52万 | -4.95% |
| 357 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 516 |
HMSTRHamster Kombat
|
$0.0001443 | $0.0001462 | $0.0001413 | $19.62万 | $931.71万 | 0.28% |
| 379 |
MIRAMira
|
$0.04446 | $0.04568 | $0.04401 | $38.35万 | $1,714.43万 | -2.44% |
| 141 |
BAT注意力币
|
$0.1391 | $0.1547 | $0.1363 | $164.87万 | $2.11亿 | -5.18% |
| 312 |
HOLOHoloworld
|
$0.0583 | $0.0604 | $0.0569 | $53.21万 | $4,844.36万 | -2.83% |
| 463 |
RARESuperRare
|
$0.01257 | $0.01298 | $0.01223 | $26.16万 | $1,033.82万 | -1.26% |
| 506 |
RADRadworks
|
$0.266 | $0.27 | $0.261 | $20.90万 | $1,565.73万 | -0.75% |
| 612 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $207.88万 | -20.07% |
| 512 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 571 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 661 |
COWCoW Protocol
|
$0.1263 | $0.1294 | $0.1248 | $6.48万 | $7,289.96万 | -0.63% |
| 391 |
NEXONEXO
|
$0.799 | $0.807 | $0.787 | $36.72万 | $7.99亿 | -0.50% |
| 265 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 431 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
相关站点
共 40 个
Ondo - 加密货币行情
QQQB - 以太坊ETH价格
波场 - 币种排行
Midnight - 数字货币市值
Starknet - 比特币
Tokamak - 以太坊ETH价格
NEAR Protocol - 加密货币行情
Katana - 币种排行
First Digital - 比特币
USD.AI - BTC行情
Celestia - 数字货币市值
Gram - 以太坊ETH价格
Renzo - 币种排行
莱特币 - 比特币
瑞波币 - 比特币行情
Official Trump - 数字货币市值
Starknet - 比特币
Artificial - 比特币行情
莱特币 - 数字货币市值
莱特币 - 数字货币市值
Gram - 以太坊ETH价格
Renzo - 数字货币市值
以太坊 - 比特币
StraitsX XUSD - 比特币行情
Optimism - 比特币行情
Ondo - 比特币
EUR - 数字货币市值
Filecoin - 比特币
Celestia - 币种排行
USDC - 比特币
StraitsX XUSD - 比特币
币安币 - 以太坊ETH价格
Initia - 以太坊ETH价格
USD.AI - 以太坊ETH价格
Blur - 比特币行情
Zama - 比特币
瑞波币 - 比特币行情
First Digital - 比特币
Huma Finance - 数字货币市值
Aptos - BTC行情