Powerledger

POWR · 美元计价

$0.0515

-3.20% ≈ ￥0.3399 (-$0.00)

更新于 2026-10-30 16:15:02

24H 最高$0.058

24H 最低$0.049

今日开盘$0.0532

24H 成交量$37.01万

流通市值$3,173.58万

24H 涨跌额(-$0.00)

历史最高$1.89

最高日期2018-01-06

历史最低$0.032625

最低日期2020-03-12

POWR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
490	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
231	2ZDoubleZero	$0.02665	$0.02915	$0.02469	$148.01万	$1.51亿	-2.95%
461	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
438	1MBABYDOGE1MBABYDOGE	$0.000326	$0.0003527	$0.0003092	$50.54万	—	-5.01%
265	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
295	FOGOFogo	$0.00284	$0.00312	$0.00257	$89.49万	$1,652.10万	-5.65%
478	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
386	HMSTRHamster Kombat	$0.0001402	$0.0001455	$0.0001275	$64.68万	$930.21万	0.07%
413	MIRAMira	$0.0408	$0.045	$0.03865	$57.20万	$1,704.31万	-4.78%
203	BAT注意力币	$0.1313	$0.1397	$0.1226	$181.44万	$2.07亿	-4.92%
453	HOLOHoloworld	$0.0568	$0.0588	$0.0532	$47.34万	$4,869.64万	-1.22%
400	RARESuperRare	$0.01182	$0.01257	$0.01102	$61.01万	$1,027.35万	-2.15%
127	RADRadworks	$0.221	$0.288	$0.186	$372.57万	$1,566.46万	-15.00%
655	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
606	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
639	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
351	COWCoW Protocol	$0.1104	$0.1284	$0.1022	$73.18万	$7,333.81万	-10.46%
239	NEXONEXO	$0.767	$0.809	$0.7	$136.53万	$8.04亿	-3.28%
384	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
550	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%