Quickswap
QUICK · 美元计价
$0.00235
-18.97%
≈ ￥0.01551
(-$0.00)
更新于 2026-10-29 08:00:02
24H 最高$0.00384
24H 最低$0.00209
今日开盘$0.0029
24H 成交量$50.65万
流通市值$195.75万
24H 涨跌额(-$0.00)
历史最高$0.229794
最高日期2022-05-05
历史最低$0.00235104
最低日期2026-10-28
QUICK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 361 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 241 |
2ZDoubleZero
|
$0.02908 | $0.02959 | $0.02833 | $75.49万 | $1.52亿 | 0.31% |
| 342 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 496 |
1MBABYDOGE1MBABYDOGE
|
$0.0003527 | $0.0003583 | $0.0003448 | $21.62万 | — | 1.82% |
| 194 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 214 |
FOGOFogo
|
$0.00308 | $0.00335 | $0.00302 | $90.30万 | $1,680.21万 | -4.05% |
| 354 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 516 |
HMSTRHamster Kombat
|
$0.0001447 | $0.0001462 | $0.0001413 | $19.88万 | $909.64万 | 0.77% |
| 389 |
MIRAMira
|
$0.0447 | $0.04587 | $0.04401 | $36.82万 | $1,688.80万 | -2.42% |
| 142 |
BAT注意力币
|
$0.1421 | $0.1547 | $0.1363 | $167.07万 | $2.05亿 | -1.80% |
| 308 |
HOLOHoloworld
|
$0.0583 | $0.0604 | $0.0569 | $54.33万 | $4,811.90万 | -3.00% |
| 447 |
RARESuperRare
|
$0.01261 | $0.01298 | $0.01223 | $27.82万 | $1,019.16万 | -2.02% |
| 498 |
RADRadworks
|
$0.265 | $0.27 | $0.261 | $21.53万 | $1,567.81万 | -1.12% |
| 617 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $200.10万 | -20.07% |
| 512 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 572 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 658 |
COWCoW Protocol
|
$0.1269 | $0.1294 | $0.1248 | $6.61万 | $7,194.93万 | 0.08% |
| 393 |
NEXONEXO
|
$0.802 | $0.807 | $0.787 | $36.53万 | $7.95亿 | 0.00% |
| 273 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 431 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
相关站点
共 40 个
Official Trump - 加密货币行情
NFP - 比特币
Zama - 数字货币市值
Aster - 以太坊ETH价格
Internet - BTC行情
Artificial Inu - 比特币
Gitcoin - 加密货币行情
QQQB - 比特币行情
Bittensor - 以太坊ETH价格
USD1 - 比特币
Aave - 以太坊ETH价格
Chainlink - BTC行情
Katana - 比特币行情
Aptos - 比特币行情
Aptos - 比特币
NEAR Protocol - BTC行情
Filecoin - 以太坊ETH价格
NEAR Protocol - 比特币
LayerZero - BTC行情
Internet - BTC行情
莱特币 - 比特币行情
Tutorial - 数字货币市值
Caldera - BTC行情
Midnight - 数字货币市值
MyShell - 数字货币市值
Filecoin - 加密货币行情
Nillion - 比特币行情
Bubblemaps - 币种排行
Official Trump - 币种排行
LITEB - 比特币行情
USD.AI - 以太坊ETH价格
Starknet - 加密货币行情
MegaETH - 比特币行情
Worldcoin - 比特币
波场 - 比特币行情
Pudgy Penguins - 加密货币行情
LayerZero - 以太坊ETH价格
QQQB - 数字货币市值
Blur - 币种排行
MarsCoin - 比特币