Secret
SCRT · 美元计价
$0.0071
-22.83%
≈ ￥0.04686
(-$0.00)
更新于 2026-10-28 13:25:02
24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$470.06万
24H 涨跌额(-$0.00)
历史最高$10.38
最高日期2021-10-28
历史最低$0.00662216
最低日期2026-09-03
SCRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 351 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 259 |
2ZDoubleZero
|
$0.02896 | $0.02949 | $0.02695 | $66.92万 | $1.47亿 | 4.70% |
| 327 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 499 |
1MBABYDOGE1MBABYDOGE
|
$0.00035 | $0.0003514 | $0.0003401 | $20.31万 | — | 1.36% |
| 180 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 192 |
FOGOFogo
|
$0.00325 | $0.00331 | $0.00312 | $98.28万 | $1,779.16万 | -0.31% |
| 339 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 500 |
HMSTRHamster Kombat
|
$0.0001443 | $0.0001449 | $0.0001384 | $20.25万 | $909.71万 | 3.07% |
| 426 |
MIRAMira
|
$0.04515 | $0.04653 | $0.04457 | $30.66万 | $1,734.95万 | 0.76% |
| 131 |
BAT注意力币
|
$0.1488 | $0.152 | $0.1427 | $181.45万 | $2.19亿 | 0.00% |
| 528 |
HOLOHoloworld
|
$0.0601 | $0.0604 | $0.0582 | $17.98万 | $4,965.12万 | 2.21% |
| 221 |
RARESuperRare
|
$0.01283 | $0.01321 | $0.01206 | $80.25万 | $998.10万 | 6.39% |
| 458 |
RADRadworks
|
$0.268 | $0.27 | $0.263 | $25.30万 | $1,569.43万 | 1.13% |
| 609 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $199.49万 | -20.07% |
| 502 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 566 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 667 |
COWCoW Protocol
|
$0.1275 | $0.1282 | $0.1234 | $5.32万 | $7,285.42万 | 2.49% |
| 291 |
NEXONEXO
|
$0.788 | $0.807 | $0.784 | $55.48万 | $8.03亿 | 0.25% |
| 263 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 436 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
相关站点
共 40 个
PancakeSwap - 加密货币行情
Animecoin - 比特币行情
First Digital - 比特币
Official Trump - BTC行情
Tokamak - 比特币行情
Celo - 币种排行
Artificial - 以太坊ETH价格
Aave - 比特币
Arbitrum - BTC行情
Ripple USD - 以太坊ETH价格
Celestia - 加密货币行情
EUR - 数字货币市值
Ether.fi - 币种排行
艾达币 - 以太坊ETH价格
EUR - BTC行情
LayerZero - 比特币
Bubblemaps - 以太坊ETH价格
Osmosis - 加密货币行情
大零币 - 数字货币市值
Celo - 加密货币行情
NEAR Protocol - 比特币行情
瑞波币 - 数字货币市值
Ethena - 币种排行
牛来 - 加密货币行情
Filecoin - 加密货币行情
波场 - 比特币
Caldera - 币种排行
Tokamak - BTC行情
Haedal - 加密货币行情
Ripple USD - 比特币行情
First Digital - 比特币
大零币 - 加密货币行情
Aptos - 比特币
EUR - 币种排行
BFUSD - 加密货币行情
LayerZero - 以太坊ETH价格
USD.AI - BTC行情
以太坊 - 比特币
Celo - 数字货币市值
USD1 - 币种排行