加密观测
行情总览
SOL

Solana

SOL · 美元计价
$102.09
2.28% ≈ ￥673.794 ($2.28)
更新于 2026-10-28 13:30:02
24H 最高$102.44
24H 最低$99.16
今日开盘$99.81
24H 成交量$1.32亿
流通市值$594.71亿
24H 涨跌额($2.28)
历史最高$293.31
最高日期2025-01-19
历史最低$0.500801
最低日期2020-05-11
← 返回行情列表

SOL 走势

相关币种行情

查看全部行情 →
大零币ZEC $1316.99 +8.37% USD1 $1.0002 +0.01% 以太坊ETH $2356.74 +2.08% XRP (瑞波币) $1.3288 +2.63% 比特币BTC $80947.38 +1.52% NEAR Protocol $4.688 +6.33% USDC $1.0012 -0.02% 币安币BNB $745.76 +1.13%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
350 DREP DREPDREP $0.0256 $0.0333 $0.025 $40.46万 — -18.21%
259 2Z 2ZDoubleZero $0.029 $0.02949 $0.02695 $67.01万 $1.47亿 5.00%
327 FXS FXSFXS $0.812 $0.855 $0.811 $46.15万 — -4.81%
498 1MBABYDOGE 1MBABYDOGE1MBABYDOGE $0.00035 $0.0003514 $0.0003401 $20.31万 — 1.27%
180 TOMO TOMOTOMO $1.3819 $1.39 $1.31 $109.42万 — 3.22%
192 FOGO FOGOFogo $0.00325 $0.00331 $0.00312 $98.15万 $1,779.16万 -0.31%
339 CVP CVPCVP $0.0339 $0.049 $0.0328 $42.89万 — -23.30%
499 HMSTR HMSTRHamster Kombat $0.0001442 $0.0001449 $0.0001384 $20.26万 $909.71万 3.15%
426 MIRA MIRAMira $0.04514 $0.04653 $0.04457 $30.70万 $1,734.95万 0.85%
131 BAT BAT注意力币 $0.149 $0.152 $0.1427 $181.37万 $2.19亿 0.61%
528 HOLO HOLOHoloworld $0.0601 $0.0604 $0.0582 $17.98万 $4,965.12万 2.21%
221 RARE RARESuperRare $0.0128 $0.01321 $0.01206 $80.28万 $998.10万 6.14%
458 RAD RADRadworks $0.267 $0.27 $0.263 $25.24万 $1,569.43万 0.76%
609 SYS SYS系统币 $0.00223 $0.00316 $0.00204 $11.34万 $199.49万 -20.07%
501 OAX OAXOAX $0.0358 $0.0489 $0.0356 $20.23万 — -21.49%
566 COS COSCOS $0.000251 $0.000296 $0.000213 $15.20万 — 4.58%
666 COW COWCoW Protocol $0.1275 $0.1282 $0.1234 $5.33万 $7,285.42万 2.57%
296 NEXO NEXONEXO $0.787 $0.807 $0.784 $53.88万 $8.03亿 -0.25%
263 ANC ANCANC $0.03151 $0.03518 $0.03101 $65.33万 — -7.73%
436 BETA BETABETA $0.00036 $0.0011 $0.00031 $29.61万 — -64.00%

相关站点

共 40 个
达世币 - BTC行情 Initia - 加密货币行情 Ondo - BTC行情 Chainlink - 加密货币行情 Plume - 数字货币市值 Uniswap - 加密货币行情 LayerZero - 币种排行 Artificial - 比特币行情 USD.AI - BTC行情 达世币 - 加密货币行情 Pudgy Penguins - 数字货币市值 Uniswap - 币种排行 Aptos - 比特币 LayerZero - 比特币 Pepe - 币种排行 Nillion - 数字货币市值 Starknet - BTC行情 Quant - 数字货币市值 币安币 - 数字货币市值 Plume - BTC行情 Plasma - 比特币行情 NEAR Protocol - 数字货币市值 Osmosis - 比特币 Bubblemaps - 比特币行情 Aster - 比特币 Bubblemaps - 比特币行情 EUR - BTC行情 Hyperliquid - 数字货币市值 USD1 - 比特币 Celestia - 币种排行 Injective - 比特币行情 大零币 - 币种排行 EUR - BTC行情 Aave - 比特币行情 Bubblemaps - 加密货币行情 Sui - 数字货币市值 BFUSD - 以太坊ETH价格 Bubblemaps - 币种排行 Solana - 以太坊ETH价格 NEAR Protocol - 比特币行情