Solv Protocol

SOLV · 美元计价

$0.005221

16.83% ≈ ￥0.034459 ($0.00)

更新于 2026-10-30 22:25:01

24H 最高$0.0054

24H 最低$0.00443

今日开盘$0.004469

24H 成交量$151.87万

流通市值$2,688.50万

24H 涨跌额($0.00)

历史最高$0.200083

最高日期2025-01-17

历史最低$0.0021504

最低日期2026-08-14

SOLV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
497	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
235	2ZDoubleZero	$0.02643	$0.02915	$0.02469	$145.58万	$1.51亿	-5.40%
467	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
428	1MBABYDOGE1MBABYDOGE	$0.0003202	$0.0003527	$0.0003092	$54.58万	—	-7.48%
270	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
316	FOGOFogo	$0.00282	$0.00312	$0.00257	$86.24万	$1,652.10万	-6.62%
483	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
381	HMSTRHamster Kombat	$0.0001379	$0.0001455	$0.0001275	$65.47万	$930.21万	-2.68%
415	MIRAMira	$0.04029	$0.045	$0.03865	$57.80万	$1,704.31万	-7.74%
207	BAT注意力币	$0.1285	$0.1391	$0.1226	$178.20万	$2.07亿	-5.93%
469	HOLOHoloworld	$0.0569	$0.0588	$0.0532	$45.90万	$4,869.64万	-1.39%
387	RARESuperRare	$0.01196	$0.01257	$0.01102	$64.09万	$1,027.35万	-1.65%
120	RADRadworks	$0.223	$0.288	$0.186	$406.78万	$1,566.46万	-16.17%
657	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
599	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
636	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
332	COWCoW Protocol	$0.1078	$0.1284	$0.1022	$78.98万	$7,333.81万	-13.76%
212	NEXONEXO	$0.775	$0.809	$0.7	$166.96万	$8.04亿	-2.64%
383	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
558	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%