Tensor

TNSR · 美元计价

$0.0285

3.64% ≈ ￥0.1881 ($0.00)

更新于 2026-10-31 14:05:01

24H 最高$0.029

24H 最低$0.0275

今日开盘$0.0275

24H 成交量$18.45万

流通市值$2,090.13万

24H 涨跌额($0.00)

历史最高$2.23

最高日期2024-04-08

历史最低$0.025925

最低日期2026-10-30

TNSR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
388	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
362	2ZDoubleZero	$0.02651	$0.02739	$0.02618	$44.31万	$1.40亿	1.03%
353	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
502	1MBABYDOGE1MBABYDOGE	$0.0003257	$0.0003313	$0.0003153	$26.15万	—	-0.70%
182	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
496	FOGOFogo	$0.00285	$0.00291	$0.00279	$26.80万	$1,537.63万	1.79%
370	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
467	HMSTRHamster Kombat	$0.0001409	$0.0001424	$0.0001353	$29.84万	$878.59万	1.00%
462	MIRAMira	$0.04061	$0.04201	$0.04002	$30.44万	$1,558.24万	-0.17%
200	BAT注意力币	$0.1293	$0.1332	$0.1279	$95.19万	$1.94亿	-1.22%
477	HOLOHoloworld	$0.0583	$0.0597	$0.0561	$29.31万	$4,732.71万	3.37%
373	RARESuperRare	$0.01247	$0.0126	$0.01177	$42.54万	$994.78万	5.68%
147	RADRadworks	$0.243	$0.259	$0.215	$163.66万	$1,326.03万	8.48%
630	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$311.56万	-20.07%
554	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
597	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
464	COWCoW Protocol	$0.1166	$0.1199	$0.1073	$30.14万	$6,241.58万	7.47%
201	NEXONEXO	$0.77	$0.791	$0.731	$94.57万	$7.86亿	4.05%
277	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
469	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%