Usual
USUAL · 美元计价
$0.01085
0.84%
≈ ￥0.07161
($0.00)
更新于 2026-10-28 15:50:02
24H 最高$0.01089
24H 最低$0.01051
今日开盘$0.01076
24H 成交量$22.69万
流通市值$2,121.58万
24H 涨跌额($0.00)
历史最高$1.61
最高日期2024-12-19
历史最低$0.00753418
最低日期2026-07-29
USUAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 356 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 259 |
2ZDoubleZero
|
$0.0286 | $0.02949 | $0.02695 | $67.61万 | $1.47亿 | 3.81% |
| 330 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 532 |
1MBABYDOGE1MBABYDOGE
|
$0.000349 | $0.0003514 | $0.0003401 | $17.67万 | — | 1.22% |
| 181 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 200 |
FOGOFogo
|
$0.00323 | $0.0033 | $0.00312 | $93.32万 | $1,779.16万 | -1.22% |
| 342 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 500 |
HMSTRHamster Kombat
|
$0.0001435 | $0.0001449 | $0.0001384 | $20.40万 | $909.71万 | 2.06% |
| 414 |
MIRAMira
|
$0.04505 | $0.04653 | $0.04457 | $32.54万 | $1,734.95万 | -0.38% |
| 130 |
BAT注意力币
|
$0.1524 | $0.1547 | $0.1427 | $180.22万 | $2.19亿 | 3.39% |
| 527 |
HOLOHoloworld
|
$0.0604 | $0.0604 | $0.0582 | $17.96万 | $4,965.12万 | 2.37% |
| 223 |
RARESuperRare
|
$0.0128 | $0.01321 | $0.01211 | $83.30万 | $998.10万 | 5.18% |
| 472 |
RADRadworks
|
$0.269 | $0.27 | $0.263 | $23.10万 | $1,569.43万 | 0.37% |
| 608 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $199.49万 | -20.07% |
| 504 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 567 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 666 |
COWCoW Protocol
|
$0.127 | $0.1282 | $0.1234 | $5.22万 | $7,285.42万 | 1.28% |
| 308 |
NEXONEXO
|
$0.795 | $0.807 | $0.787 | $52.42万 | $8.03亿 | 0.76% |
| 262 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 433 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
相关站点
共 40 个
Tutorial - 币种排行
LayerZero - BTC行情
Official Trump - 加密货币行情
Huma Finance - 数字货币市值
USD.AI - 比特币
Chainlink - 比特币
Ethena - BTC行情
Solana - 数字货币市值
Pepe - 数字货币市值
Official Trump - 比特币
StraitsX XUSD - 比特币行情
瑞波币 - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
Zama - 以太坊ETH价格
恒星币 - 币种排行
USDC - 加密货币行情
United Stables - 比特币
MegaETH - BTC行情
Artificial - 币种排行
Celestia - BTC行情
Gitcoin - 比特币行情
Ether.fi - BTC行情
波场 - 以太坊ETH价格
狗币 - 比特币行情
Huma Finance - 加密货币行情
比特现金 - 比特币
Pump.fun - 加密货币行情
Ether.fi - 加密货币行情
Hedera - BTC行情
Tokamak - BTC行情
恒星币 - 以太坊ETH价格
Vana - 比特币
Tether Gold - 比特币行情
Sui - BTC行情
United Stables - 比特币
Synapse - 以太坊ETH价格
Aptos - BTC行情
Pump.fun - 加密货币行情
比特币 - 比特币行情
Initia - 比特币行情