Western Digital (bStocks Token

WDCB · 美元计价

$365.6

-4.95% ≈ ￥2412.96 (-$19.05)

更新于 2026-10-30 20:15:02

24H 最高$402.11

24H 最低$364.00

今日开盘$384.65

24H 成交量$50.78万

流通市值$283.39万

24H 涨跌额(-$19.05)

历史最高$601.08

最高日期2026-07-09

历史最低$298.42

最低日期2026-10-17

WDCB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
493	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
232	2ZDoubleZero	$0.0266	$0.02915	$0.02469	$148.93万	$1.51亿	-3.73%
468	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
438	1MBABYDOGE1MBABYDOGE	$0.0003251	$0.0003527	$0.0003092	$52.38万	—	-5.85%
270	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
304	FOGOFogo	$0.00283	$0.00312	$0.00257	$88.60万	$1,652.10万	-6.29%
482	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
396	HMSTRHamster Kombat	$0.0001399	$0.0001455	$0.0001275	$63.72万	$930.21万	-0.85%
421	MIRAMira	$0.04051	$0.045	$0.03865	$57.32万	$1,704.31万	-6.79%
201	BAT注意力币	$0.129	$0.1397	$0.1226	$183.85万	$2.07亿	-6.59%
461	HOLOHoloworld	$0.0572	$0.0588	$0.0532	$47.02万	$4,869.64万	-1.04%
389	RARESuperRare	$0.01201	$0.01257	$0.01102	$65.24万	$1,027.35万	-1.56%
120	RADRadworks	$0.225	$0.288	$0.186	$394.80万	$1,566.46万	-13.79%
657	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
604	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
639	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
336	COWCoW Protocol	$0.1099	$0.1284	$0.1022	$77.37万	$7,333.81万	-11.23%
218	NEXONEXO	$0.774	$0.809	$0.7	$159.79万	$8.04亿	-2.64%
388	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
556	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%