Tether Gold
XAUT · 美元计价
$4030.92
-0.59%
≈ ￥26604.07
(-$23.78)
更新于 2026-10-29 02:25:01
24H 最高$4,068.68
24H 最低$4,025.01
今日开盘$4054.7
24H 成交量$2,901.08万
流通市值$32.64亿
24H 涨跌额(-$23.78)
历史最高$5504.62
最高日期2026-01-28
历史最低$1447.84
最低日期2020-03-19
XAUT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 358 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 235 |
2ZDoubleZero
|
$0.02856 | $0.02949 | $0.02824 | $74.84万 | $1.52亿 | 1.06% |
| 337 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 564 |
1MBABYDOGE1MBABYDOGE
|
$0.000349 | $0.0003565 | $0.0003448 | $14.19万 | — | 0.35% |
| 185 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 233 |
FOGOFogo
|
$0.00309 | $0.00335 | $0.00304 | $75.32万 | $1,680.21万 | -2.83% |
| 347 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 524 |
HMSTRHamster Kombat
|
$0.0001425 | $0.0001449 | $0.0001413 | $17.30万 | $909.64万 | 0.00% |
| 408 |
MIRAMira
|
$0.04401 | $0.04619 | $0.04401 | $32.72万 | $1,688.80万 | -4.41% |
| 130 |
BAT注意力币
|
$0.1385 | $0.1547 | $0.1363 | $175.26万 | $2.05亿 | -7.30% |
| 317 |
HOLOHoloworld
|
$0.0574 | $0.0604 | $0.0569 | $49.62万 | $4,811.90万 | -4.17% |
| 260 |
RARESuperRare
|
$0.0124 | $0.01321 | $0.01223 | $65.44万 | $1,019.16万 | -2.36% |
| 482 |
RADRadworks
|
$0.262 | $0.27 | $0.262 | $21.26万 | $1,567.81万 | -1.50% |
| 603 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $200.10万 | -20.07% |
| 496 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 551 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 655 |
COWCoW Protocol
|
$0.1257 | $0.1282 | $0.1248 | $6.03万 | $7,194.93万 | -0.95% |
| 341 |
NEXONEXO
|
$0.799 | $0.807 | $0.787 | $44.29万 | $7.95亿 | -0.50% |
| 262 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 425 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
相关站点
共 40 个
Celestia - 数字货币市值
比特现金 - 加密货币行情
Aster - 加密货币行情
Arbitrum - 加密货币行情
NEAR Protocol - 加密货币行情
Katana - 币种排行
Haedal - 加密货币行情
Sui - 币种排行
Artificial Inu - 币种排行
比特币
MegaETH - 比特币行情
Ethena - 以太坊ETH价格
Sui - 比特币行情
First Digital - 以太坊ETH价格
币安币 - 比特币行情
Hyperliquid - 加密货币行情
Celo - 数字货币市值
Algorand - BTC行情
Uniswap - BTC行情
Filecoin - 币种排行
EUR - 比特币行情
瑞波币 - 加密货币行情
Hedera - 比特币
NFP - BTC行情
Sui - 币种排行
Injective - 比特币行情
Celestia - 比特币
Worldcoin - BTC行情
USD.AI - 以太坊ETH价格
Ripple USD - 加密货币行情
Artificial - BTC行情
LayerZero - 加密货币行情
Artificial Inu - 加密货币行情
Katana - 比特币
Nillion - 币种排行
Injective - 比特币
Avalanche - 币种排行
StraitsX XUSD - 以太坊ETH价格
Hyperliquid - 比特币行情
Aster - 币种排行