Venus
XVS · 美元计价
$2.923
-1.02%
≈ ￥19.2918
(-$0.03)
更新于 2026-10-29 00:20:02
24H 最高$2.98
24H 最低$2.90
今日开盘$2.953
24H 成交量$6.11万
流通市值$4,929.19万
24H 涨跌额(-$0.03)
历史最高$146.82
最高日期2021-05-09
历史最低$1.65
最低日期2020-10-05
XVS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 356 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 255 |
2ZDoubleZero
|
$0.02906 | $0.02949 | $0.02789 | $68.05万 | $1.52亿 | 3.16% |
| 330 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 549 |
1MBABYDOGE1MBABYDOGE
|
$0.0003488 | $0.0003565 | $0.0003448 | $15.18万 | — | 0.26% |
| 183 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 245 |
FOGOFogo
|
$0.00313 | $0.00335 | $0.00308 | $70.85万 | $1,680.21万 | -2.19% |
| 344 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 535 |
HMSTRHamster Kombat
|
$0.0001425 | $0.0001449 | $0.0001411 | $16.22万 | $909.64万 | 0.07% |
| 430 |
MIRAMira
|
$0.04427 | $0.04619 | $0.04423 | $28.82万 | $1,688.80万 | -3.97% |
| 134 |
BAT注意力币
|
$0.1385 | $0.1547 | $0.1363 | $163.66万 | $2.05亿 | -6.61% |
| 354 |
HOLOHoloworld
|
$0.0578 | $0.0604 | $0.0577 | $40.83万 | $4,811.90万 | -3.67% |
| 218 |
RARESuperRare
|
$0.01239 | $0.01321 | $0.01238 | $83.63万 | $1,019.16万 | -1.04% |
| 492 |
RADRadworks
|
$0.264 | $0.27 | $0.263 | $20.47万 | $1,567.81万 | -1.12% |
| 598 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $200.10万 | -20.07% |
| 495 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 548 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 655 |
COWCoW Protocol
|
$0.1254 | $0.1282 | $0.125 | $5.98万 | $7,194.93万 | -1.72% |
| 341 |
NEXONEXO
|
$0.797 | $0.807 | $0.787 | $43.51万 | $7.95亿 | -0.75% |
| 262 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 423 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
相关站点
共 40 个
Zama - 币种排行
Arbitrum - 以太坊ETH价格
牛来 - 数字货币市值
LayerZero - 币种排行
Chainlink - 币种排行
Caldera - 币种排行
Avalanche - 加密货币行情
USD.AI - 比特币
Uniswap - 币种排行
RWUSD - 比特币行情
Gram - 比特币行情
比特币 - 加密货币行情
USD1 - 比特币行情
Zama - 数字货币市值
Optimism - 加密货币行情
Arbitrum - 币种排行
比特币 - 以太坊ETH价格
以太坊 - 比特币行情
Pepe - 比特币行情
Hyperliquid - 数字货币市值
比特币 - 币种排行
大零币 - 比特币行情
Uniswap - 加密货币行情
NEAR Protocol - 数字货币市值
MegaETH - 比特币行情
NFP - 币种排行
Plasma - 数字货币市值
Worldcoin - 比特币行情
Avalanche - 数字货币市值
Nillion - 比特币
Plume - 比特币行情
USD.AI - 以太坊ETH价格
Plume - 币种排行
Artificial Inu - 以太坊ETH价格
Bubblemaps - BTC行情
First Digital - 币种排行
狗币 - BTC行情
币安币 - 比特币
MegaETH - 以太坊ETH价格
Blur - 比特币