YFII
YFII · 美元计价
$435.5
2.30%
≈ ￥2874.3
($9.80)
更新于 2026-10-28 13:30:02
24H 最高$442.40
24H 最低$421.10
今日开盘$425.7
24H 成交量$76.26万
流通市值—
24H 涨跌额($9.80)
历史最高$9865
最高日期2020-09-01
历史最低$320
最低日期2022-05-01
YFII 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 350 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 259 |
2ZDoubleZero
|
$0.029 | $0.02949 | $0.02695 | $67.01万 | $1.47亿 | 5.00% |
| 327 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 498 |
1MBABYDOGE1MBABYDOGE
|
$0.00035 | $0.0003514 | $0.0003401 | $20.31万 | — | 1.27% |
| 180 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 192 |
FOGOFogo
|
$0.00325 | $0.00331 | $0.00312 | $98.15万 | $1,779.16万 | -0.31% |
| 339 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 499 |
HMSTRHamster Kombat
|
$0.0001442 | $0.0001449 | $0.0001384 | $20.26万 | $909.71万 | 3.15% |
| 426 |
MIRAMira
|
$0.04514 | $0.04653 | $0.04457 | $30.70万 | $1,734.95万 | 0.85% |
| 131 |
BAT注意力币
|
$0.149 | $0.152 | $0.1427 | $181.37万 | $2.19亿 | 0.61% |
| 528 |
HOLOHoloworld
|
$0.0601 | $0.0604 | $0.0582 | $17.98万 | $4,965.12万 | 2.21% |
| 221 |
RARESuperRare
|
$0.0128 | $0.01321 | $0.01206 | $80.28万 | $998.10万 | 6.14% |
| 458 |
RADRadworks
|
$0.267 | $0.27 | $0.263 | $25.24万 | $1,569.43万 | 0.76% |
| 609 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $199.49万 | -20.07% |
| 501 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 566 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 666 |
COWCoW Protocol
|
$0.1275 | $0.1282 | $0.1234 | $5.33万 | $7,285.42万 | 2.57% |
| 296 |
NEXONEXO
|
$0.787 | $0.807 | $0.784 | $53.88万 | $8.03亿 | -0.25% |
| 263 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 436 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
相关站点
共 40 个
Ether.fi - 币种排行
NFP - 比特币
USD1 - 比特币行情
PAX Gold - 比特币
Official Trump - 比特币行情
RWUSD - 比特币
Internet - 比特币行情
Brevis - 数字货币市值
Haedal - 以太坊ETH价格
Osmosis - 数字货币市值
Pepe - 加密货币行情
Internet - 比特币
PAX Gold - BTC行情
Solana - 比特币行情
Official Trump - 数字货币市值
Brevis - 比特币
Vana - 比特币
United Stables - 币种排行
狗币 - BTC行情
Vana - 比特币
Filecoin - 比特币行情
Hyperliquid - 币种排行
比特现金 - 以太坊ETH价格
Aave - 比特币行情
Lorenzo - 比特币
Vana - 比特币行情
Pepe - 币种排行
Internet - BTC行情
Lorenzo - 比特币
Avalanche - 数字货币市值
LayerZero - 以太坊ETH价格
Ethena - 加密货币行情
Tether Gold - BTC行情
Artificial - 以太坊ETH价格
RWUSD - 比特币行情
艾达币 - 以太坊ETH价格
Nillion - 数字货币市值
Hedera - 加密货币行情
大零币 - 比特币
Tether Gold - BTC行情